Stock Price Analyzer Dashboard

Historical price behavior first, model-assisted signal second.

catboost_model.pkl
Daily Market Breadth

Gainer, Loser and Unchanged Report

Live DSE latest share price breadth analysis from the LTP page for your dashboard and Telegram summary.

Source: latest_share_price_scroll_by_ltp.php
Bearish DSEX Strength
Gainer Loser Unchanged
BiasBearish
Total Companies396
ADR0.7
Telegram Commandsend_market_breadth_report
Bucket Count Share
Gainer
 138 34.8%
Loser
 196 49.5%
Unchanged
 62 15.7%
Daily DSE30 Movers

Top 5 Increase and Top 5 Decrease

Live DSE30 table parsing for the fields you requested: LTP, High, Low, YCP, % Change and Trade.

Source: dse30_share.php As of Apr 23, 2026 at 2:30 PM
Top Gainers5
Top Losers5
Summary API/api/dse30-top-movers/
Telegram Commandsend_dse30_top_movers

🚀 Top 5 Increase

Sorted by % Change
Code LTP High Low YCP % Change Trade
LOVELLO 84.2 85.3 78.1 78.8 6.85 4841
CITYBANK 32.4 32.6 31.6 31.6 2.53 2787
KOHINOOR 511.2 512.7 500.0 502.0 1.83 386
EBL 27.6 27.7 27.0 27.2 1.47 973
PADMAOIL 175.6 177.0 173.6 173.1 1.44 370

🔻 Top 5 Decrease

Sorted by % Change
Code LTP High Low YCP % Change Trade
PUBALIBANK 35.6 36.8 35.4 36.2 -1.66 606
LHB 49.6 50.7 49.5 50.1 -1.0 1067
DELTALIFE 73.3 75.0 72.5 74.0 -0.95 487
LINDEBD 664.0 673.8 659.0 669.6 -0.84 1061
LANKABAFIN 14.2 14.5 14.2 14.3 -0.7 369
Live Watchlist Monitor

DSE Company Monitoring

Playwright scraper snapshots + Telegram-ready alert flow for your tracked companies.

Tracked Companies9
Summary API/api/watchlist-summary/
Schedulerrun_watchlist_monitor
TelegramEnabled via env
ACI

ACI

https://www.dsebd.org/displayCompany.php?name=ACI

24 Apr 13:50
Last Price206.7
Change %-0.39
Volume73385.0
Value (mn)15.2
SectorPharmaceuticals & Chemicals
Trades650.0
AGM28-12-2025
Last Update2:30 PM
BERGERPBL

Berger Paints

https://www.dsebd.org/displayCompany.php?name=BERGERPBL

24 Apr 13:50
Last Price1389.0
Change %N/A
Volume927.0
Value (mn)1.29
SectorMiscellaneous
Trades88.0
AGM25-08-2025
Last Update2:30 PM
BSRMSTEEL

BSRM Steels

https://www.dsebd.org/displayCompany.php?name=BSRMSTEEL

24 Apr 13:50
Last Price70.5
Change %0.28
Volume121585.0
Value (mn)8.56
SectorEngineering
Trades221.0
AGM24-12-2025
Last Update2:30 PM
CONFIDCEM

Confidence Cement

https://www.dsebd.org/displayCompany.php?name=CONFIDCEM

24 Apr 13:50
Last Price62.3
Change %0.16
Volume149080.0
Value (mn)9.3
SectorCement
Trades345.0
AGM28-12-2025
Last Update2:30 PM
GP

Grameenphone

https://www.dsebd.org/displayCompany.php?name=GP

24 Apr 13:50
Last Price245.2
Change %1.32
Volume140502.0
Value (mn)34.3
SectorTelecommunication
Trades1051.0
AGM20-04-2026
Last Update2:30 PM
LHB

LafargeHolcim

https://www.dsebd.org/displayCompany.php?name=LHB

24 Apr 13:50
Last Price49.6
Change %-1.0
Volume679975.0
Value (mn)33.83
SectorCement
Trades1067.0
AGM08-05-2025
Last Update2:30 PM
MARICO

Marico Bangladesh Limited

https://www.dsebd.org/displayCompany.php?name=MARICO

24 Apr 13:50
Last Price2750.0
Change %0.4
Volume2689.0
Value (mn)7.37
SectorPharmaceuticals & Chemicals
Trades329.0
AGM26-06-2025
Last Update2:30 PM
SQURPHARMA

Square Pharmaceuticals

https://www.dsebd.org/displayCompany.php?name=SQURPHARMA

24 Apr 13:50
Last Price212.2
Change %-0.28
Volume120509.0
Value (mn)25.6
SectorPharmaceuticals & Chemicals
Trades981.0
AGM15-12-2025
Last Update2:30 PM
WALTONHIL

Walton

https://www.dsebd.org/displayCompany.php?name=WALTONHIL

24 Apr 13:50
Last Price372.0
Change %-0.24
Volume25195.0
Value (mn)9.4
SectorEngineering
Trades641.0
AGM28-10-2025
Last Update2:30 PM
Trading Code Search
Before-Buy Analyzer

1JANATAMF

Historically, 1JANATAMF suggests that price is sitting in the upper part of its 1-year range, so fresh entry is naturally more sensitive. Model is cautious right now and does not support an aggressive fresh entry.

Upper Zone Bearish Watch
Current4.20
Average5.29
1Y Low2.80
1Y High4.70
Model Insight
Signal
Bearish Watch
Probability 0.2811

Model is cautious right now and does not support an aggressive fresh entry.

Historical Reading

Average price zone5.29
Median price5.50
Average daily range0.18
Latest volume4653035

Analyzer Insight

1JANATAMF is trading in the upper historical zone; price is comparatively expensive from a one-year perspective. Current close is 4.20, while the recent one-year range is 2.80 to 4.70.

Model Signal

Bearish Watch
Probability: 0.2811
Latest probability from saved catboost_model.pkl model.

What to look at

  • Check whether current price is near the lower or upper 1-year range.
  • Use the model score as a confidence layer, not as a blind buy signal.
  • If price is expensive and the model is weak, fresh entry is usually riskier.